Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.641,18 -1.008,75 (-1,72%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür23. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723C18100000 | 2024-07-01 10:11AM EDT | 18,100.00 | 1,620.25 | 1,971.40 | 1,992.50 | 0.00 | - | 1 | 0 | 33.09% |
| NDXP240723C18200000 | 2024-07-01 10:11AM EDT | 18,200.00 | 1,523.25 | 1,872.80 | 1,893.80 | 0.00 | - | 1 | 0 | 31.90% |
| NDXP240723C19400000 | 2024-06-17 3:50PM EDT | 19,400.00 | 792.58 | 736.20 | 754.10 | 0.00 | - | - | 1 | 19.20% |
| NDXP240723C19500000 | 2024-06-24 11:59AM EDT | 19,500.00 | 477.54 | 651.40 | 668.50 | 0.00 | - | 1 | 1 | 18.37% |
| NDXP240723C19600000 | 2024-06-24 11:59AM EDT | 19,600.00 | 414.79 | 569.20 | 586.10 | 0.00 | - | 1 | 1 | 17.59% |
| NDXP240723C19800000 | 2024-06-18 11:38AM EDT | 19,800.00 | 462.90 | 422.60 | 433.50 | 0.00 | - | - | 0 | 16.22% |
| NDXP240723C19900000 | 2024-06-17 1:56PM EDT | 19,900.00 | 446.40 | 354.80 | 364.60 | 0.00 | - | - | 0 | 15.62% |
| NDXP240723C20000000 | 2024-06-24 9:43AM EDT | 20,000.00 | 209.30 | 293.00 | 301.60 | 0.00 | - | 1 | 1 | 15.08% |
| NDXP240723C20300000 | 2024-06-17 1:56PM EDT | 20,300.00 | 242.20 | 144.80 | 153.40 | 0.00 | - | - | 0 | 13.86% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 20,500.00 | 144.70 | 82.10 | 88.70 | 0.00 | - | - | 1 | 13.31% |
| NDXP240723C20550000 | 2024-06-28 10:24AM EDT | 20,550.00 | 106.25 | 70.30 | 76.50 | 0.00 | - | 20 | 19 | 13.20% |
| NDXP240723C20900000 | 2024-06-25 11:12AM EDT | 20,900.00 | 22.70 | 20.40 | 24.60 | 0.00 | - | - | 1 | 12.81% |
| NDXP240723C21000000 | 2024-06-25 11:12AM EDT | 21,000.00 | 17.40 | 13.70 | 18.00 | 0.00 | - | - | 1 | 12.88% |
Putsfür23. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723P18100000 | 2024-06-24 12:58PM EDT | 18,100.00 | 34.93 | 8.50 | 12.00 | 0.00 | - | - | 1 | 21.81% |
| NDXP240723P18200000 | 2024-06-24 12:58PM EDT | 18,200.00 | 39.68 | 9.40 | 13.10 | 0.00 | - | - | 1 | 21.13% |
| NDXP240723P18850000 | 2024-06-28 4:09PM EDT | 18,850.00 | 57.10 | 23.90 | 27.90 | 0.00 | - | 2 | 1 | 17.04% |
| NDXP240723P19400000 | 2024-07-02 1:51PM EDT | 19,400.00 | 76.10 | 66.30 | 71.70 | -74.25 | -49.38% | 1 | 1 | 14.32% |
| NDXP240723P19500000 | 2024-06-27 11:12AM EDT | 19,500.00 | 118.79 | 80.90 | 86.10 | -55.28 | -31.76% | 2 | 2 | 13.84% |
| NDXP240723P19600000 | 2024-06-24 11:45AM EDT | 19,600.00 | 143.93 | 98.20 | 104.50 | -134.37 | -48.28% | 1 | 17 | 13.42% |
| NDXP240723P19700000 | 2024-06-24 11:40AM EDT | 19,700.00 | 318.08 | 119.70 | 126.30 | 0.00 | - | - | 1 | 12.97% |
| NDXP240723P19875000 | 2024-06-28 11:01AM EDT | 19,875.00 | 266.00 | 168.30 | 176.10 | 0.00 | - | 2 | - | 12.20% |
